Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe Bulkers Inc
(NY:
SB
)
5.670
+0.030 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.7122
0.7122
0.7122
0.7122
322,097
-0.01(-1.83%)
Dec 30, 2015
0.7737
0.7737
0.7211
0.7255
364,415
-0.05(-5.90%)
Dec 29, 2015
0.8177
0.8262
0.7561
0.7709
324,463
-0.04(-4.39%)
Dec 28, 2015
0.7649
0.8441
0.7649
0.8063
359,170
+0.04(+5.06%)
Dec 24, 2015
0.7386
0.7675
0.7675
0.7675
256,813
-0.00(-0.23%)
Dec 23, 2015
0.7122
0.7816
0.7122
0.7692
499,046
+0.05(+7.59%)
Dec 22, 2015
0.7210
0.7735
0.7034
0.7150
395,655
-0.06(-7.81%)
Dec 21, 2015
0.7210
0.7765
0.7204
0.7756
322,034
+0.05(+6.90%)
Dec 18, 2015
0.8551
0.8551
0.7210
0.7255
500,699
-0.07(-8.30%)
Dec 17, 2015
0.8001
0.8529
0.7912
0.7912
301,615
-0.04(-5.31%)
Dec 16, 2015
0.7913
0.8564
0.7914
0.8356
231,689
+0.04(+5.59%)
Dec 15, 2015
0.8001
0.8143
0.7913
0.7914
429,716
-0.03(-4.01%)
Dec 14, 2015
0.9320
0.9320
0.7923
0.8245
323,974
-0.10(-10.70%)
Dec 11, 2015
0.9672
0.9672
0.9232
0.9232
282,763
-0.07(-7.08%)
Dec 10, 2015
0.9144
1.020
0.9144
0.9935
307,224
+0.06(+6.60%)
Dec 09, 2015
0.9672
0.9847
0.9144
0.9320
338,352
+0.06(+6.52%)
Dec 08, 2015
0.8792
0.9496
0.8441
0.8749
601,409
-0.01(-1.48%)
Dec 07, 2015
0.9408
0.9584
0.8880
0.8880
356,452
-0.04(-4.72%)
Dec 04, 2015
1.055
1.055
0.9100
0.9320
714,439
-0.13(-12.40%)
Dec 03, 2015
1.125
1.125
1.064
1.064
214,042
-0.06(-5.47%)
Dec 02, 2015
1.073
1.178
1.073
1.125
299,573
-0.04(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.