Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.98	24.99	24.92	24.95	1,762	+0.00(+0.00%)
Dec 30, 2019	24.96	24.96	24.91	24.95	431	+0.00(+0.00%)
Dec 27, 2019	24.95	24.95	24.95	24.95	207	+0.02(+0.09%)
Dec 26, 2019	24.93	24.93	24.93	24.93	33	+0.05(+0.20%)
Dec 24, 2019	24.89	24.89	24.88	24.88	933	-0.01(-0.06%)
Dec 23, 2019	24.86	24.90	24.86	24.90	756	-0.03(-0.11%)
Dec 20, 2019	24.87	24.93	24.87	24.92	1,044	-0.01(-0.04%)
Dec 19, 2019	24.92	24.93	24.92	24.93	213	+0.04(+0.18%)
Dec 18, 2019	24.86	24.91	24.86	24.89	1,345	-0.00(-0.01%)
Dec 17, 2019	24.90	24.90	24.88	24.89	651	+0.03(+0.11%)
Dec 16, 2019	24.86	24.86	24.86	24.86	61	-0.01(-0.02%)
Dec 13, 2019	24.83	24.90	24.83	24.87	1,044	+0.00(+0.01%)
Dec 12, 2019	24.87	24.87	24.87	24.87	164	+0.02(+0.10%)
Dec 11, 2019	24.84	24.84	24.84	24.84	0	+0.02(+0.09%)
Dec 10, 2019	24.77	24.82	24.77	24.82	821	+0.02(+0.06%)
Dec 09, 2019	24.80	24.80	24.80	24.80	0	+0.02(+0.08%)
Dec 06, 2019	24.79	24.79	24.79	24.79	104	+0.02(+0.10%)
Dec 05, 2019	24.72	24.76	24.72	24.76	156	+0.02(+0.08%)
Dec 04, 2019	24.78	24.78	24.74	24.74	637	-0.01(-0.04%)
Dec 03, 2019	24.75	24.75	24.75	24.75	552	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.