Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.259	7.314	7.160	7.217	550,245	-0.02(-0.22%)
Dec 30, 2004	7.259	7.285	7.191	7.233	520,863	-0.04(-0.58%)
Dec 29, 2004	7.246	7.275	7.202	7.275	407,151	-0.01(-0.11%)
Dec 28, 2004	7.115	7.385	7.102	7.283	442,638	+0.18(+2.55%)
Dec 27, 2004	7.196	7.220	7.013	7.102	501,020	-0.09(-1.31%)
Dec 23, 2004	7.154	7.204	7.073	7.196	669,299	+0.00(+0.04%)
Dec 22, 2004	7.010	7.196	7.010	7.194	1,147,425	+0.15(+2.16%)
Dec 21, 2004	6.995	7.073	6.866	7.042	800,183	+0.07(+1.05%)
Dec 20, 2004	7.023	7.039	6.916	6.968	780,722	-0.03(-0.49%)
Dec 17, 2004	7.060	7.076	6.950	7.002	1,267,243	-0.02(-0.26%)
Dec 16, 2004	7.102	7.102	6.953	7.021	802,854	-0.08(-1.14%)
Dec 15, 2004	7.076	7.128	7.031	7.102	1,216,492	+0.05(+0.67%)
Dec 14, 2004	6.787	7.060	6.774	7.055	1,620,972	+0.25(+3.62%)
Dec 13, 2004	6.748	6.814	6.691	6.808	1,071,871	+0.06(+0.81%)
Dec 10, 2004	6.617	6.769	6.604	6.753	553,679	+0.10(+1.58%)
Dec 09, 2004	6.630	6.656	6.518	6.649	584,588	-0.03(-0.47%)
Dec 08, 2004	6.670	6.698	6.580	6.680	807,815	+0.06(+0.91%)
Dec 07, 2004	6.751	6.785	6.617	6.620	1,212,676	-0.12(-1.75%)
Dec 06, 2004	6.824	6.835	6.683	6.738	1,001,660	-0.12(-1.68%)
Dec 03, 2004	6.827	6.966	6.803	6.853	1,028,371	-0.09(-1.32%)
Dec 02, 2004	6.701	6.963	6.607	6.945	1,658,367	+0.24(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.