Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.44	33.72	33.00	33.53	921,999	+0.33(+0.98%)
Dec 28, 2018	33.60	33.77	32.89	33.21	1,377,104	-0.25(-0.74%)
Dec 27, 2018	32.55	33.45	31.99	33.45	1,525,960	-0.26(-0.76%)
Dec 26, 2018	32.00	33.72	31.66	33.71	1,363,329	+2.06(+6.49%)
Dec 24, 2018	32.63	32.91	31.65	31.65	488,324	-1.37(-4.14%)
Dec 21, 2018	33.67	34.30	32.87	33.02	2,723,028	-0.65(-1.94%)
Dec 20, 2018	34.10	34.71	32.95	33.67	2,222,174	-0.78(-2.25%)
Dec 19, 2018	35.01	35.84	33.95	34.45	2,209,812	-0.49(-1.39%)
Dec 18, 2018	35.73	35.85	34.73	34.94	2,259,846	-1.00(-2.77%)
Dec 17, 2018	36.93	37.48	35.60	35.93	2,214,814	-0.91(-2.47%)
Dec 14, 2018	37.76	38.43	36.19	36.84	2,876,657	-1.50(-3.91%)
Dec 13, 2018	39.69	39.75	37.75	38.34	2,544,136	-1.33(-3.36%)
Dec 12, 2018	40.25	40.72	39.57	39.67	1,790,432	+0.25(+0.63%)
Dec 11, 2018	40.09	40.32	38.89	39.43	1,712,120	+0.11(+0.29%)
Dec 10, 2018	39.85	40.12	38.56	39.31	1,099,089	-0.73(-1.83%)
Dec 07, 2018	40.84	41.44	39.80	40.04	1,649,554	-0.53(-1.30%)
Dec 06, 2018	39.92	40.63	38.34	40.57	2,207,935	-0.39(-0.95%)
Dec 04, 2018	43.03	43.24	40.77	40.96	2,966,000	-2.13(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.