Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.74	12.79	12.66	12.72	3,097,182	+0.00(+0.02%)
Dec 30, 2010	12.85	12.85	12.70	12.72	2,453,242	-0.04(-0.29%)
Dec 29, 2010	12.82	12.96	12.72	12.76	2,238,297	+0.07(+0.58%)
Dec 28, 2010	12.76	12.84	12.58	12.69	1,486,376	-0.02(-0.19%)
Dec 27, 2010	12.75	12.75	12.64	12.71	1,601,750	-0.02(-0.17%)
Dec 23, 2010	12.70	12.74	12.62	12.73	3,706,553	-0.02(-0.15%)
Dec 22, 2010	12.85	12.91	12.69	12.75	8,122,211	-0.12(-0.89%)
Dec 21, 2010	12.54	12.95	12.44	12.87	6,217,049	+0.39(+3.10%)
Dec 20, 2010	12.59	12.59	12.42	12.48	6,608,283	-0.04(-0.33%)
Dec 17, 2010	12.61	12.61	12.40	12.52	8,598,852	+0.04(+0.33%)
Dec 16, 2010	12.40	12.48	12.28	12.48	6,433,595	+0.16(+1.29%)
Dec 15, 2010	12.32	12.36	12.12	12.32	5,990,816	-0.04(-0.30%)
Dec 14, 2010	12.39	12.39	12.31	12.36	8,233,347	+0.01(+0.06%)
Dec 13, 2010	12.45	12.45	12.29	12.35	7,045,071	+0.05(+0.38%)
Dec 10, 2010	12.36	12.37	12.24	12.30	5,501,249	-0.01(-0.10%)
Dec 09, 2010	12.50	12.50	12.23	12.32	6,919,211	-0.05(-0.44%)
Dec 08, 2010	12.62	12.62	12.34	12.37	3,766,344	-0.16(-1.31%)
Dec 07, 2010	12.80	12.83	12.52	12.53	3,928,759	-0.05(-0.43%)
Dec 06, 2010	12.59	12.65	12.55	12.59	2,219,948	-0.01(-0.12%)
Dec 03, 2010	12.62	12.65	12.47	12.60	4,301,518	-0.01(-0.10%)
Dec 02, 2010	12.31	12.74	12.31	12.61	4,705,858	+0.40(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.