Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.280	8.390	8.245	8.355	1,836,304	+0.11(+1.34%)
Dec 29, 2011	8.167	8.290	8.137	8.245	1,727,704	+0.11(+1.39%)
Dec 28, 2011	8.410	8.410	8.122	8.132	2,931,988	-0.21(-2.47%)
Dec 27, 2011	8.413	8.423	8.247	8.338	742,393	-0.08(-0.95%)
Dec 23, 2011	8.265	8.503	8.250	8.418	2,079,691	+0.35(+4.35%)
Dec 21, 2011	8.054	8.109	7.984	8.067	3,160,616	+0.00(+0.03%)
Dec 20, 2011	8.132	8.165	8.037	8.064	3,625,552	+0.11(+1.42%)
Dec 19, 2011	8.182	8.192	7.911	7.951	3,356,450	-0.20(-2.49%)
Dec 16, 2011	8.220	8.315	8.094	8.155	4,627,791	-0.04(-0.52%)
Dec 15, 2011	8.292	8.433	8.180	8.197	4,978,350	-0.04(-0.49%)
Dec 14, 2011	8.415	8.443	8.177	8.237	4,385,165	-0.24(-2.87%)
Dec 13, 2011	8.827	8.872	8.383	8.481	5,032,347	-0.37(-4.14%)
Dec 12, 2011	8.834	8.902	8.694	8.847	2,123,067	-0.19(-2.08%)
Dec 09, 2011	8.829	9.113	8.829	9.035	2,006,570	+0.19(+2.18%)
Dec 08, 2011	8.935	9.047	8.817	8.842	3,122,854	-0.18(-2.00%)
Dec 07, 2011	8.970	9.080	8.852	9.022	2,702,068	-0.04(-0.42%)
Dec 06, 2011	9.226	9.226	8.990	9.060	2,425,698	-0.08(-0.82%)
Dec 05, 2011	9.088	9.389	9.078	9.135	3,788,547	+0.24(+2.68%)
Dec 02, 2011	8.909	8.992	8.859	8.897	2,514,961	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.