Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.77	12.97	12.71	12.93	2,253,301	+0.14(+1.07%)
Dec 28, 2012	12.80	12.86	12.76	12.79	1,268,065	-0.07(-0.52%)
Dec 27, 2012	12.77	12.87	12.67	12.86	1,857,918	+0.08(+0.61%)
Dec 26, 2012	12.81	12.91	12.73	12.78	671,185	-0.00(-0.02%)
Dec 24, 2012	12.75	12.83	12.74	12.78	458,750	-0.02(-0.16%)
Dec 21, 2012	12.72	12.85	12.55	12.80	2,635,226	+0.03(+0.26%)
Dec 20, 2012	12.70	12.78	12.60	12.77	1,466,999	+0.08(+0.59%)
Dec 19, 2012	12.70	12.81	12.68	12.70	2,007,379	+0.05(+0.43%)
Dec 18, 2012	12.46	12.66	12.46	12.64	1,529,210	+0.20(+1.58%)
Dec 17, 2012	12.54	12.54	12.37	12.44	1,772,635	+0.02(+0.15%)
Dec 14, 2012	12.41	12.51	12.36	12.43	2,004,291	+0.02(+0.17%)
Dec 13, 2012	12.51	12.51	12.29	12.41	1,948,387	-0.04(-0.35%)
Dec 12, 2012	12.53	12.63	12.42	12.45	1,270,368	+0.01(+0.10%)
Dec 11, 2012	12.43	12.59	12.39	12.44	2,050,973	+0.09(+0.69%)
Dec 10, 2012	12.21	12.40	12.21	12.35	1,586,208	+0.18(+1.44%)
Dec 07, 2012	12.15	12.23	12.12	12.18	1,697,858	+0.13(+1.10%)
Dec 06, 2012	11.97	12.07	11.83	12.04	1,800,838	+0.12(+1.04%)
Dec 05, 2012	11.92	11.94	11.71	11.92	1,589,996	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.