Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.93	22.06	22.06	22.06	3,300,686	+0.19(+0.86%)
Dec 30, 2013	21.68	21.88	21.55	21.87	1,354,579	+0.15(+0.69%)
Dec 27, 2013	21.64	21.74	21.45	21.72	1,377,791	+0.06(+0.27%)
Dec 26, 2013	21.68	21.77	21.58	21.66	823,363	+0.08(+0.37%)
Dec 24, 2013	21.49	21.62	20.73	21.58	893,060	+0.13(+0.61%)
Dec 23, 2013	21.27	21.45	21.22	21.45	1,816,426	+0.23(+1.08%)
Dec 20, 2013	21.25	21.42	21.15	21.22	1,788,926	+0.01(+0.05%)
Dec 19, 2013	21.41	21.43	21.09	21.21	1,982,510	-0.31(-1.42%)
Dec 18, 2013	21.39	21.64	20.98	21.51	3,462,458	+0.09(+0.44%)
Dec 17, 2013	21.33	21.49	21.24	21.42	1,949,711	+0.15(+0.72%)
Dec 16, 2013	21.31	21.36	21.17	21.27	2,115,092	+0.06(+0.30%)
Dec 13, 2013	20.94	21.28	20.88	21.20	2,728,196	+0.33(+1.58%)
Dec 12, 2013	20.94	20.94	20.36	20.87	4,555,353	-0.15(-0.70%)
Dec 11, 2013	21.54	21.56	20.99	21.02	2,023,151	-0.52(-2.43%)
Dec 10, 2013	21.63	21.69	21.52	21.54	2,070,998	-0.17(-0.80%)
Dec 09, 2013	21.71	21.81	21.70	21.72	1,615,022	+0.08(+0.36%)
Dec 06, 2013	21.54	21.71	21.46	21.64	2,325,737	+0.16(+0.73%)
Dec 05, 2013	21.49	21.57	21.34	21.48	1,970,977	-0.09(-0.42%)
Dec 04, 2013	21.46	21.72	21.36	21.58	2,050,845	+0.06(+0.28%)
Dec 03, 2013	21.47	21.72	21.36	21.52	2,244,630	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.