Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.05	56.05	56.05	2,427,945	-0.91(-1.60%)
Dec 30, 2020	57.27	57.95	56.58	56.96	2,427,945	+0.06(+0.10%)
Dec 29, 2020	58.23	58.44	56.39	56.90	2,725,360	-1.28(-2.20%)
Dec 28, 2020	57.39	59.89	57.00	58.19	2,698,076	+2.27(+4.06%)
Dec 24, 2020	57.70	57.95	55.41	55.91	1,460,265	-1.36(-2.38%)
Dec 23, 2020	58.55	59.06	55.98	57.27	7,382,032	+4.74(+9.03%)
Dec 22, 2020	50.89	52.94	50.46	52.53	2,941,726	+2.07(+4.11%)
Dec 21, 2020	49.63	50.52	49.10	50.46	979,075	-0.03(-0.06%)
Dec 18, 2020	51.48	51.65	50.20	50.49	774,092	-0.85(-1.65%)
Dec 17, 2020	51.40	51.50	50.75	51.34	659,307	+0.30(+0.59%)
Dec 16, 2020	51.06	51.14	50.35	51.04	700,900	+0.31(+0.61%)
Dec 15, 2020	49.83	50.85	49.57	50.73	694,740	+1.47(+2.99%)
Dec 14, 2020	49.22	49.83	49.03	49.26	1,150,967	+0.64(+1.32%)
Dec 11, 2020	49.08	49.43	48.56	48.61	940,077	-0.78(-1.59%)
Dec 10, 2020	49.64	49.89	49.18	49.40	651,968	-0.51(-1.02%)
Dec 09, 2020	50.18	50.41	49.52	49.90	1,664,279	+0.06(+0.13%)
Dec 08, 2020	51.01	51.06	49.77	49.84	1,102,087	-1.22(-2.39%)
Dec 07, 2020	50.12	51.15	49.69	51.06	1,424,880	+0.78(+1.56%)
Dec 04, 2020	49.59	50.40	49.41	50.28	1,069,935	+1.18(+2.40%)
Dec 03, 2020	48.55	49.38	48.08	49.10	1,129,860	+0.77(+1.59%)
Dec 02, 2020	48.80	48.86	48.00	48.33	1,062,060	-0.82(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.