Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.56	37.98	37.54	37.70	3,657,664	+0.03(+0.08%)
Dec 28, 2007	38.00	38.06	37.42	37.67	3,387,515	+0.12(+0.31%)
Dec 27, 2007	37.98	38.15	37.54	37.56	3,449,709	-0.56(-1.48%)
Dec 26, 2007	37.88	38.22	37.68	38.12	3,454,542	-0.03(-0.08%)
Dec 24, 2007	37.41	38.22	37.41	38.15	2,303,736	+0.69(+1.85%)
Dec 21, 2007	36.47	37.50	36.39	37.46	8,400,560	+1.34(+3.72%)
Dec 20, 2007	36.53	36.71	35.77	36.12	4,643,926	-0.22(-0.62%)
Dec 19, 2007	37.02	37.02	36.02	36.34	7,423,072	-0.75(-2.02%)
Dec 18, 2007	37.31	37.50	36.54	37.09	4,826,216	-0.02(-0.06%)
Dec 17, 2007	37.15	37.71	37.05	37.11	5,209,094	-0.12(-0.33%)
Dec 14, 2007	37.54	37.88	37.21	37.23	4,271,964	-0.55(-1.45%)
Dec 13, 2007	37.47	37.85	37.13	37.78	5,567,070	+0.06(+0.15%)
Dec 12, 2007	38.69	38.69	37.02	37.73	12,161,073	-0.19(-0.50%)
Dec 11, 2007	39.14	40.06	37.83	37.91	7,658,744	-1.19(-3.05%)
Dec 10, 2007	38.88	39.30	38.35	39.10	5,478,486	+1.23(+3.26%)
Dec 07, 2007	38.19	38.43	37.76	37.87	3,421,757	-0.30(-0.78%)
Dec 06, 2007	37.22	38.23	37.22	38.17	4,450,236	+0.78(+2.09%)
Dec 05, 2007	36.87	37.48	36.84	37.39	5,241,818	+0.79(+2.15%)
Dec 04, 2007	36.74	37.18	36.50	36.60	5,846,444	-0.43(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.