Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.80	62.80	62.80	0	-0.14(-0.22%)
Dec 29, 2016	63.02	63.18	62.86	62.93	1,404,680	-0.06(-0.09%)
Dec 28, 2016	63.25	63.29	62.87	62.99	1,917,664	-0.14(-0.21%)
Dec 27, 2016	63.19	63.25	62.96	63.13	1,437,609	-0.06(-0.09%)
Dec 23, 2016		63.19	63.19	63.19	0	+0.08(+0.13%)
Dec 22, 2016	63.05	63.25	62.75	63.10	2,026,199	+0.03(+0.05%)
Dec 21, 2016	63.10	63.25	62.96	63.07	1,254,046	-0.03(-0.05%)
Dec 20, 2016	63.19	63.31	62.96	63.10	1,970,208	+0.09(+0.15%)
Dec 19, 2016	62.90	63.18	62.84	63.01	2,215,352	+0.22(+0.35%)
Dec 16, 2016	62.51	62.83	62.30	62.79	3,910,947	+0.48(+0.78%)
Dec 15, 2016	61.56	62.48	61.36	62.30	2,455,260	+0.79(+1.28%)
Dec 14, 2016	61.78	62.13	61.36	61.52	2,590,772	-0.27(-0.44%)
Dec 13, 2016	61.55	61.96	61.46	61.79	3,053,384	+0.09(+0.15%)
Dec 12, 2016	61.37	61.80	61.25	61.69	2,339,559	+0.30(+0.48%)
Dec 09, 2016	60.81	61.42	60.58	61.40	2,560,545	+0.68(+1.12%)
Dec 08, 2016	60.81	60.98	60.30	60.72	2,344,262	+0.02(+0.03%)
Dec 07, 2016	60.26	60.79	59.92	60.70	2,156,962	+0.59(+0.99%)
Dec 06, 2016	59.80	60.13	59.69	60.11	2,697,755	+0.50(+0.84%)
Dec 05, 2016	60.02	60.11	59.49	59.61	3,271,423	-0.21(-0.35%)
Dec 02, 2016	59.67	59.97	59.53	59.82	2,246,571	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.