Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
8.199
8.355
8.194
8.234
73,247
+0.01(+0.14%)
Dec 30, 2010
8.205
8.339
8.188
8.223
53,778
+0.00(+0.00%)
Dec 29, 2010
8.217
8.293
8.176
8.223
40,529
+0.01(+0.14%)
Dec 28, 2010
8.398
8.398
8.176
8.211
93,566
-0.15(-1.75%)
Dec 27, 2010
8.258
8.480
8.217
8.357
64,312
+0.11(+1.27%)
Dec 23, 2010
8.345
8.351
8.158
8.252
112,371
+0.05(+0.57%)
Dec 22, 2010
7.703
8.246
7.703
8.205
283,241
+0.55(+7.17%)
Dec 21, 2010
7.504
7.680
7.463
7.656
110,448
+0.20(+2.74%)
Dec 20, 2010
7.399
7.504
7.376
7.452
138,092
+0.12(+1.59%)
Dec 17, 2010
7.259
7.347
7.224
7.335
176,298
+0.07(+0.96%)
Dec 16, 2010
7.177
7.300
7.008
7.265
181,128
+0.05(+0.65%)
Dec 15, 2010
7.574
7.662
7.055
7.218
362,766
-0.43(-5.65%)
Dec 14, 2010
7.703
7.738
7.574
7.650
99,735
-0.02(-0.23%)
Dec 13, 2010
7.627
7.732
7.598
7.668
206,622
+0.06(+0.77%)
Dec 10, 2010
7.586
7.674
7.574
7.609
98,297
+0.02(+0.31%)
Dec 09, 2010
7.627
7.627
7.574
7.586
93,692
+0.02(+0.31%)
Dec 08, 2010
7.615
7.615
7.522
7.563
56,865
-0.02(-0.23%)
Dec 07, 2010
7.656
7.709
7.569
7.580
87,843
+0.02(+0.31%)
Dec 06, 2010
7.604
7.662
7.551
7.557
61,906
-0.08(-0.99%)
Dec 03, 2010
7.569
7.691
7.563
7.633
70,944
+0.04(+0.54%)
Dec 02, 2010
7.569
7.662
7.556
7.592
50,447
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.