Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
12.86
12.92
12.61
12.67
4,240,934
-0.17(-1.35%)
Dec 30, 2003
12.86
13.03
12.80
12.85
2,677,020
-0.06(-0.47%)
Dec 29, 2003
12.69
12.92
12.65
12.91
2,438,017
+0.22(+1.72%)
Dec 26, 2003
12.75
12.76
12.65
12.69
1,333,870
-0.03(-0.25%)
Dec 24, 2003
12.50
12.81
12.50
12.72
1,919,378
+0.22(+1.78%)
Dec 23, 2003
12.48
12.50
12.43
12.50
4,153,268
-0.05(-0.40%)
Dec 22, 2003
12.61
12.61
12.49
12.55
3,014,247
-0.06(-0.50%)
Dec 19, 2003
12.66
12.71
12.47
12.61
4,918,588
-0.05(-0.37%)
Dec 18, 2003
12.28
12.71
12.24
12.66
7,186,072
+0.45(+3.71%)
Dec 17, 2003
12.10
12.24
12.06
12.21
5,076,323
+0.05(+0.38%)
Dec 16, 2003
11.90
12.20
11.90
12.16
4,060,163
+0.27(+2.26%)
Dec 15, 2003
11.93
12.03
11.89
11.89
3,511,449
-0.19(-1.58%)
Dec 12, 2003
11.94
12.07
11.96
12.08
3,120,150
+0.14(+1.20%)
Dec 11, 2003
11.99
12.00
11.86
11.94
3,932,503
-0.05(-0.42%)
Dec 10, 2003
12.04
12.14
11.97
11.99
4,231,976
-0.06(-0.52%)
Dec 09, 2003
12.16
12.17
12.03
12.05
5,559,128
-0.11(-0.91%)
Dec 08, 2003
11.90
12.17
11.88
12.16
4,336,919
+0.32(+2.72%)
Dec 05, 2003
11.98
11.98
11.74
11.84
4,332,120
-0.09(-0.72%)
Dec 04, 2003
11.61
11.99
11.57
11.92
5,249,416
+0.39(+3.35%)
Dec 03, 2003
11.56
11.58
11.45
11.54
3,671,424
+0.04(+0.37%)
Dec 02, 2003
11.42
11.53
11.41
11.50
3,721,336
+0.12(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.