Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.002	1.003	1.001	1.003	12,358	+0.00(+0.00%)
Dec 30, 2003	1.002	1.007	1.002	1.003	37,075	+0.00(+0.03%)
Dec 29, 2003	0.9993	1.003	0.9954	1.003	29,469	+0.00(+0.10%)
Dec 26, 2003	1.026	1.026	0.9988	1.002	22,815	-0.03(-2.91%)
Dec 24, 2003	1.032	1.032	1.032	1.032	0	+0.00(+0.00%)
Dec 23, 2003	0.9967	1.032	0.9951	1.032	30,420	+0.03(+3.10%)
Dec 22, 2003	1.020	1.020	1.001	1.001	20,914	-0.02(-1.96%)
Dec 19, 2003	1.036	1.042	1.019	1.021	33,272	-0.01(-0.97%)
Dec 18, 2003	1.014	1.039	1.014	1.031	74,150	+0.01(+0.54%)
Dec 17, 2003	0.9914	1.025	0.9914	1.025	55,137	+0.01(+1.01%)
Dec 16, 2003	1.019	1.019	1.007	1.015	34,223	+0.03(+2.80%)
Dec 15, 2003	1.007	1.007	0.9849	0.9875	65,594	-0.02(-1.80%)
Dec 12, 2003	1.025	1.025	1.005	1.006	31,371	-0.01(-1.44%)
Dec 11, 2003	1.031	1.031	0.9901	1.020	55,137	-0.01(-0.82%)
Dec 10, 2003	1.036	1.036	1.029	1.029	20,914	-0.01(-0.69%)
Dec 09, 2003	1.045	1.045	1.039	1.036	71,298	-0.00(-0.28%)
Dec 08, 2003	1.042	1.045	1.039	1.039	31,371	+0.01(+0.64%)
Dec 05, 2003	1.021	1.032	1.021	1.032	55,137	+0.02(+2.21%)
Dec 04, 2003	1.012	1.012	1.012	1.010	81,755	+0.00(+0.13%)
Dec 03, 2003	1.012	1.012	1.012	1.009	35,173	-0.00(-0.39%)
Dec 02, 2003	1.003	1.012	0.9980	1.012	108,373	+0.03(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.