Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.187	4.187	4.123	4.128	35,174	-0.07(-1.65%)
Dec 29, 2005	4.187	4.260	4.187	4.197	103,145	+0.01(+0.25%)
Dec 28, 2005	4.160	4.197	4.160	4.187	146,400	+0.00(+0.03%)
Dec 27, 2005	4.155	4.199	4.125	4.186	29,470	-0.02(-0.52%)
Dec 23, 2005	4.207	4.208	4.129	4.208	19,013	+0.01(+0.20%)
Dec 22, 2005	4.171	4.208	4.171	4.199	21,864	+0.05(+1.29%)
Dec 21, 2005	4.192	4.207	4.118	4.146	66,070	-0.03(-0.66%)
Dec 20, 2005	4.276	4.276	4.166	4.173	46,106	-0.12(-2.89%)
Dec 19, 2005	4.437	4.450	4.254	4.297	73,200	-0.14(-3.15%)
Dec 16, 2005	4.392	4.470	4.376	4.437	184,426	+0.09(+2.16%)
Dec 15, 2005	4.575	4.575	4.316	4.343	74,150	-0.21(-4.69%)
Dec 14, 2005	4.464	4.592	4.464	4.557	93,639	+0.10(+2.19%)
Dec 13, 2005	4.464	4.465	4.436	4.459	40,878	-0.00(-0.02%)
Dec 12, 2005	4.465	4.465	4.419	4.460	175,870	+0.01(+0.24%)
Dec 09, 2005	4.418	4.471	4.411	4.450	147,826	+0.06(+1.32%)
Dec 08, 2005	4.386	4.461	4.329	4.392	62,742	-0.02(-0.36%)
Dec 07, 2005	4.418	4.511	4.405	4.408	83,657	-0.01(-0.24%)
Dec 06, 2005	4.235	4.458	4.235	4.418	179,197	+0.16(+3.68%)
Dec 05, 2005	4.218	4.272	4.087	4.261	204,390	-0.05(-1.10%)
Dec 02, 2005	4.300	4.318	4.258	4.309	144,498	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.