Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.72	18.94	17.95	18.91	289,946	+0.27(+1.47%)
Dec 28, 2007	18.15	18.93	17.93	18.64	443,831	+0.95(+5.35%)
Dec 27, 2007	19.36	19.36	17.68	17.69	268,913	-1.68(-8.69%)
Dec 26, 2007	17.99	19.54	17.89	19.38	250,822	+1.24(+6.84%)
Dec 24, 2007	17.82	18.35	17.74	18.14	73,912	+0.40(+2.25%)
Dec 21, 2007	17.46	17.91	17.04	17.74	410,526	+0.78(+4.59%)
Dec 20, 2007	16.85	16.96	16.57	16.96	178,245	+0.07(+0.40%)
Dec 19, 2007	16.37	17.25	16.30	16.89	149,964	+0.48(+2.92%)
Dec 18, 2007	16.62	16.72	15.98	16.41	254,330	+0.23(+1.40%)
Dec 17, 2007	16.77	16.95	16.14	16.18	176,819	-0.75(-4.45%)
Dec 14, 2007	16.60	17.42	16.60	16.94	169,927	+0.17(+1.00%)
Dec 13, 2007	16.88	17.14	16.54	16.77	232,194	-0.52(-3.02%)
Dec 12, 2007	17.04	17.70	17.00	17.29	149,060	+0.16(+0.91%)
Dec 11, 2007	17.78	18.10	17.10	17.13	165,412	-0.55(-3.09%)
Dec 10, 2007	17.38	17.85	16.74	17.68	256,959	+0.38(+2.19%)
Dec 07, 2007	17.29	17.79	16.76	17.30	193,788	+0.03(+0.15%)
Dec 06, 2007	16.16	17.32	16.01	17.28	287,529	+1.12(+6.93%)
Dec 05, 2007	16.03	16.39	15.91	16.16	87,965	+0.40(+2.54%)
Dec 04, 2007	15.99	16.82	15.58	15.76	129,762	-0.28(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.