Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.98	16.75	16.75	16.75	226,254	-0.24(-1.44%)
Dec 30, 2009	16.86	17.01	16.83	17.00	296,660	+0.04(+0.22%)
Dec 29, 2009	17.26	17.26	16.89	16.96	269,336	-0.32(-1.83%)
Dec 28, 2009	16.93	17.28	16.87	17.28	163,718	+0.39(+2.32%)
Dec 24, 2009	17.05	17.18	16.85	16.89	45,795	-0.11(-0.67%)
Dec 23, 2009	16.85	17.14	16.77	17.00	204,646	+0.11(+0.65%)
Dec 22, 2009	16.70	17.00	16.62	16.89	199,620	+0.33(+2.01%)
Dec 21, 2009	16.70	16.83	16.42	16.56	166,917	+0.15(+0.90%)
Dec 18, 2009	16.73	16.73	16.34	16.41	1,096,219	-0.16(-0.94%)
Dec 17, 2009	16.62	16.82	16.45	16.57	634,046	-0.24(-1.43%)
Dec 16, 2009	16.73	16.83	16.53	16.81	422,673	+0.14(+0.86%)
Dec 15, 2009	15.98	16.67	15.81	16.66	502,240	+0.64(+3.96%)
Dec 14, 2009	16.09	16.25	15.92	16.03	271,263	+0.04(+0.24%)
Dec 11, 2009	16.01	16.12	15.81	15.99	134,084	+0.09(+0.56%)
Dec 10, 2009	15.91	16.11	15.82	15.90	162,713	+0.11(+0.67%)
Dec 09, 2009	15.95	15.95	15.57	15.80	95,141	-0.11(-0.71%)
Dec 08, 2009	15.74	15.98	15.59	15.91	190,187	+0.09(+0.56%)
Dec 07, 2009	15.61	16.02	15.61	15.82	292,893	+0.22(+1.40%)
Dec 04, 2009	15.17	15.65	15.11	15.60	291,906	+0.77(+5.19%)
Dec 03, 2009	15.00	15.23	14.78	14.83	159,134	-0.13(-0.84%)
Dec 02, 2009	14.76	15.00	14.73	14.96	325,298	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.