Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.71	24.45	24.45	24.45	226,930	-0.10(-0.42%)
Dec 30, 2013	24.75	24.88	24.49	24.55	70,758	-0.28(-1.12%)
Dec 27, 2013	24.87	25.00	24.72	24.83	65,850	+0.08(+0.33%)
Dec 26, 2013	24.61	25.28	24.49	24.75	529,820	+0.08(+0.31%)
Dec 24, 2013	24.74	25.15	24.31	24.67	327,852	+0.03(+0.13%)
Dec 23, 2013	24.67	24.67	24.33	24.64	83,685	+0.04(+0.15%)
Dec 20, 2013	24.07	25.04	24.07	24.61	466,538	+0.45(+1.86%)
Dec 19, 2013	24.67	24.68	24.15	24.16	98,101	-0.48(-1.95%)
Dec 18, 2013	24.01	24.67	23.91	24.64	80,243	+0.67(+2.81%)
Dec 17, 2013	24.04	24.04	23.65	23.96	170,244	-0.11(-0.45%)
Dec 16, 2013	23.48	24.21	23.48	24.07	54,869	+0.65(+2.78%)
Dec 13, 2013	23.64	23.74	23.29	23.42	74,138	-0.08(-0.32%)
Dec 12, 2013	23.39	23.81	23.39	23.50	94,289	+0.07(+0.31%)
Dec 11, 2013	24.17	24.19	23.29	23.43	80,112	-0.66(-2.72%)
Dec 10, 2013	24.14	24.47	23.95	24.08	88,226	-0.17(-0.72%)
Dec 09, 2013	24.63	24.63	24.13	24.26	92,319	-0.27(-1.10%)
Dec 06, 2013	24.35	24.55	24.22	24.52	55,470	+0.36(+1.49%)
Dec 05, 2013	23.54	24.17	23.36	24.17	81,090	+0.64(+2.71%)
Dec 04, 2013	23.65	24.06	23.48	23.53	80,966	-0.28(-1.19%)
Dec 03, 2013	23.68	24.23	23.68	23.81	103,935	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.