Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	63.27	63.54	62.52	62.71	171,471	-0.82(-1.29%)
Dec 30, 2019	63.70	64.07	62.89	63.53	208,214	-0.29(-0.45%)
Dec 27, 2019	63.98	64.36	63.29	63.82	106,237	+0.06(+0.09%)
Dec 26, 2019	63.22	63.88	62.88	63.76	102,327	+0.58(+0.92%)
Dec 24, 2019	63.56	63.56	62.82	63.18	166,087	-0.26(-0.41%)
Dec 23, 2019	63.39	63.60	63.05	63.44	165,855	+0.26(+0.41%)
Dec 20, 2019	62.54	63.36	62.54	63.18	465,645	+0.73(+1.18%)
Dec 19, 2019	61.69	62.60	61.69	62.45	144,706	+0.87(+1.41%)
Dec 18, 2019	62.68	62.68	61.41	61.58	200,335	-0.77(-1.24%)
Dec 17, 2019	61.66	62.52	61.48	62.35	169,203	+0.95(+1.54%)
Dec 16, 2019	61.02	61.74	61.02	61.40	193,579	+0.81(+1.34%)
Dec 13, 2019	60.94	61.54	60.07	60.59	160,392	-0.62(-1.01%)
Dec 12, 2019	60.67	62.15	60.35	61.21	411,030	+0.62(+1.02%)
Dec 11, 2019	59.65	60.68	59.47	60.59	164,151	+0.98(+1.64%)
Dec 10, 2019	59.45	59.85	59.19	59.62	118,439	+0.14(+0.23%)
Dec 09, 2019	59.20	59.63	59.03	59.48	140,532	+0.23(+0.39%)
Dec 06, 2019	59.66	59.83	58.94	59.25	140,511	+0.27(+0.46%)
Dec 05, 2019	59.07	59.18	58.38	58.98	137,639	+0.13(+0.21%)
Dec 04, 2019	58.00	59.01	58.00	58.85	127,252	+1.04(+1.80%)
Dec 03, 2019	58.54	58.54	57.41	57.81	174,436	-1.24(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.