Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	250.00	250.81	246.66	248.52	654,782	-2.54(-1.01%)
Dec 29, 2022	249.45	252.78	247.19	251.06	658,883	+3.69(+1.49%)
Dec 28, 2022	250.51	251.70	247.27	247.37	524,915	-2.13(-0.85%)
Dec 27, 2022	248.89	249.78	247.14	249.50	571,032	+0.81(+0.33%)
Dec 23, 2022	247.75	249.55	246.60	248.69	633,769	+0.86(+0.35%)
Dec 22, 2022	247.00	248.08	244.61	247.83	835,721	+0.22(+0.09%)
Dec 21, 2022	245.25	248.71	244.95	247.60	839,398	+4.03(+1.65%)
Dec 20, 2022	243.10	245.51	242.43	243.57	1,212,742	+0.76(+0.31%)
Dec 19, 2022	243.99	245.11	241.99	242.81	1,244,040	-1.03(-0.42%)
Dec 16, 2022	242.91	244.32	241.15	243.84	2,291,764	-0.98(-0.40%)
Dec 15, 2022	246.49	248.23	243.76	244.82	1,176,533	-3.45(-1.39%)
Dec 14, 2022	248.04	249.67	244.87	248.26	1,793,696	-0.01(-0.00%)
Dec 13, 2022	253.47	253.54	247.84	248.28	2,700,256	-0.01(-0.00%)
Dec 12, 2022	243.49	249.12	242.75	248.28	1,603,808	+6.31(+2.61%)
Dec 09, 2022	241.62	243.92	240.63	241.97	875,917	-0.36(-0.15%)
Dec 08, 2022	239.43	242.51	239.06	242.33	1,253,224	+2.34(+0.98%)
Dec 07, 2022	238.79	240.73	237.11	239.99	1,693,193	+2.03(+0.86%)
Dec 06, 2022	239.01	240.48	236.37	237.95	933,103	-1.77(-0.74%)
Dec 05, 2022	242.80	243.88	239.64	239.72	1,257,311	-6.01(-2.44%)
Dec 02, 2022	241.70	245.94	241.23	245.73	1,379,076	+1.51(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.