Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.300	6.510	6.290	6.500	387,791	+0.18(+2.85%)
Dec 28, 2012	6.300	6.380	6.260	6.320	208,383	+0.00(+0.00%)
Dec 27, 2012	6.340	6.380	6.210	6.320	890,948	-0.03(-0.47%)
Dec 26, 2012	6.350	6.380	6.300	6.350	211,571	-0.01(-0.16%)
Dec 24, 2012	6.300	6.370	6.300	6.360	137,438	+0.06(+0.95%)
Dec 21, 2012	6.370	6.470	6.300	6.300	1,364,210	-0.17(-2.63%)
Dec 20, 2012	6.470	6.510	6.460	6.470	374,765	-0.01(-0.15%)
Dec 19, 2012	6.510	6.580	6.460	6.480	508,318	-0.02(-0.31%)
Dec 18, 2012	6.520	6.550	6.450	6.500	338,328	-0.02(-0.31%)
Dec 17, 2012	6.590	6.600	6.490	6.520	503,831	-0.06(-0.91%)
Dec 14, 2012	6.560	6.610	6.490	6.580	164,683	+0.01(+0.15%)
Dec 13, 2012	6.510	6.630	6.470	6.570	294,572	+0.05(+0.77%)
Dec 12, 2012	6.630	6.690	6.500	6.520	405,478	-0.08(-1.21%)
Dec 11, 2012	6.570	6.630	6.500	6.600	435,895	+0.05(+0.76%)
Dec 10, 2012	6.510	6.570	6.370	6.550	306,615	+0.07(+1.08%)
Dec 07, 2012	6.610	6.610	6.360	6.480	450,095	-0.10(-1.52%)
Dec 06, 2012	6.560	6.670	6.550	6.580	235,018	+0.00(+0.00%)
Dec 05, 2012	6.700	6.710	6.550	6.580	225,368	-0.10(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.