Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.69	50.99	50.08	50.28	959,409	-0.81(-1.59%)
Dec 28, 2007	51.45	51.45	50.68	51.09	1,760,323	+0.19(+0.37%)
Dec 27, 2007	50.96	51.31	50.57	50.91	1,293,987	-0.18(-0.35%)
Dec 26, 2007	50.78	51.20	50.09	51.09	947,301	+0.08(+0.17%)
Dec 24, 2007	50.85	51.46	50.52	51.00	408,592	+0.09(+0.18%)
Dec 21, 2007	50.56	51.12	50.28	50.91	2,461,915	+0.85(+1.70%)
Dec 20, 2007	50.19	50.57	49.45	50.06	1,063,856	+0.34(+0.68%)
Dec 19, 2007	50.86	50.86	49.29	49.72	1,141,324	-0.24(-0.49%)
Dec 18, 2007	49.67	50.35	49.02	49.96	1,706,782	+0.55(+1.12%)
Dec 17, 2007	49.83	50.07	49.14	49.41	1,816,208	-0.86(-1.71%)
Dec 14, 2007	51.26	51.55	50.20	50.27	1,933,114	-1.38(-2.68%)
Dec 13, 2007	50.11	51.70	49.65	51.66	2,503,921	+1.39(+2.77%)
Dec 12, 2007	51.23	51.74	49.86	50.26	2,122,743	+0.26(+0.52%)
Dec 11, 2007	51.94	51.94	49.74	50.00	3,255,419	-1.75(-3.38%)
Dec 10, 2007	52.38	52.38	51.51	51.75	1,814,364	-0.37(-0.72%)
Dec 07, 2007	51.81	53.25	51.70	52.12	2,892,659	+0.30(+0.58%)
Dec 06, 2007	51.79	52.02	51.19	51.82	2,469,342	+0.02(+0.04%)
Dec 05, 2007	50.94	51.90	50.80	51.81	2,830,638	+1.71(+3.42%)
Dec 04, 2007	50.75	50.86	49.80	50.09	3,651,743	-1.06(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.