Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	221.44	222.56	219.99	220.02	964,147	-1.07(-0.49%)
Dec 30, 2021	221.78	223.15	220.94	221.09	801,700	-0.86(-0.39%)
Dec 29, 2021	220.95	222.59	220.85	221.96	857,267	+1.06(+0.48%)
Dec 28, 2021	218.25	221.31	218.25	220.89	902,549	+2.57(+1.18%)
Dec 27, 2021	218.07	219.10	216.46	218.33	973,050	+1.89(+0.87%)
Dec 23, 2021	214.10	217.45	212.97	216.44	1,342,315	+3.41(+1.60%)
Dec 22, 2021	210.79	213.81	210.73	213.03	1,607,037	+2.00(+0.95%)
Dec 21, 2021	206.96	212.38	206.96	211.02	1,638,683	+3.10(+1.49%)
Dec 20, 2021	207.70	210.35	204.12	207.92	1,924,167	-2.51(-1.19%)
Dec 17, 2021	209.50	211.84	207.02	210.43	4,255,325	+0.91(+0.43%)
Dec 16, 2021	207.48	211.16	207.45	209.52	2,153,808	+1.16(+0.56%)
Dec 15, 2021	207.96	209.71	204.71	208.36	2,623,461	+0.80(+0.39%)
Dec 14, 2021	204.45	208.73	203.95	207.56	2,719,256	+1.41(+0.68%)
Dec 13, 2021	205.96	207.55	203.98	206.15	1,938,844	+0.20(+0.10%)
Dec 10, 2021	203.88	206.44	203.10	205.95	2,271,689	+3.49(+1.72%)
Dec 09, 2021	199.56	202.53	199.04	202.46	1,585,104	+2.87(+1.44%)
Dec 08, 2021	199.16	200.25	197.80	199.59	1,526,428	+0.33(+0.16%)
Dec 07, 2021	198.29	200.66	197.97	199.27	2,116,783	+1.32(+0.67%)
Dec 06, 2021	194.23	199.83	193.18	197.95	1,925,120	+7.41(+3.89%)
Dec 03, 2021	189.52	192.29	188.84	190.54	2,479,546	+1.97(+1.05%)
Dec 02, 2021	185.61	189.76	184.60	188.57	2,335,510	+2.93(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.