Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.15	63.15	63.15	0	+0.04(+0.07%)
Dec 29, 2016	63.45	63.47	62.78	63.11	183,337	-0.11(-0.18%)
Dec 28, 2016	64.27	64.27	62.93	63.22	186,812	-0.94(-1.46%)
Dec 27, 2016	64.20	64.36	63.64	64.16	154,385	+0.12(+0.19%)
Dec 23, 2016		64.04	64.04	64.04	0	-0.11(-0.18%)
Dec 22, 2016	63.92	64.16	63.65	64.15	305,641	+0.33(+0.52%)
Dec 21, 2016	64.75	64.88	63.80	63.82	242,141	-0.83(-1.29%)
Dec 20, 2016	64.67	65.14	64.22	64.65	340,666	+0.21(+0.33%)
Dec 19, 2016	63.57	64.71	63.43	64.44	323,619	+0.81(+1.28%)
Dec 16, 2016	65.26	65.53	63.61	63.63	1,182,564	-1.56(-2.39%)
Dec 15, 2016	64.87	65.60	64.23	65.19	333,151	+0.07(+0.11%)
Dec 14, 2016	66.09	66.65	64.98	65.12	332,543	-1.21(-1.82%)
Dec 13, 2016	67.26	67.79	66.11	66.32	340,393	-0.67(-0.99%)
Dec 12, 2016	66.72	67.47	66.39	66.99	403,638	+0.10(+0.14%)
Dec 09, 2016	67.27	67.30	66.47	66.89	339,057	-0.39(-0.57%)
Dec 08, 2016	68.06	69.12	67.02	67.28	387,811	-0.46(-0.69%)
Dec 07, 2016	67.05	68.10	66.50	67.74	360,800	+0.94(+1.40%)
Dec 06, 2016	66.00	66.87	65.85	66.81	325,480	+0.64(+0.97%)
Dec 05, 2016	66.48	66.98	65.97	66.17	372,592	+0.37(+0.56%)
Dec 02, 2016	65.57	65.80	64.94	65.80	427,089	+0.56(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.