Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.78	61.78	61.78	0	-0.09(-0.14%)
Dec 29, 2016	61.86	62.07	61.80	61.87	1,000,055	+0.04(+0.07%)
Dec 28, 2016	61.86	62.21	61.77	61.83	1,261,168	+0.00(+0.00%)
Dec 27, 2016	61.83	61.96	61.73	61.83	813,111	+0.03(+0.06%)
Dec 23, 2016		61.79	61.79	61.79	0	+0.11(+0.18%)
Dec 22, 2016	61.59	61.80	61.52	61.68	1,846,425	+0.09(+0.14%)
Dec 21, 2016	61.95	62.17	61.58	61.59	1,653,502	-0.39(-0.63%)
Dec 20, 2016	62.08	62.54	61.95	61.98	1,676,589	+0.04(+0.07%)
Dec 19, 2016	61.64	62.18	61.57	61.94	2,582,033	+0.88(+1.44%)
Dec 16, 2016	61.28	61.70	60.99	61.06	4,211,988	-0.02(-0.03%)
Dec 15, 2016	60.89	61.35	60.89	61.08	3,672,400	+0.05(+0.09%)
Dec 14, 2016	61.89	61.95	60.98	61.03	2,736,448	-0.69(-1.12%)
Dec 13, 2016	61.65	62.01	61.33	61.71	2,018,779	+0.11(+0.18%)
Dec 12, 2016	60.94	61.66	60.88	61.60	1,609,204	+0.59(+0.97%)
Dec 09, 2016	61.05	61.19	60.78	61.01	1,868,628	-0.03(-0.06%)
Dec 08, 2016	60.91	61.23	60.81	61.04	1,589,946	+0.10(+0.17%)
Dec 07, 2016	60.52	60.95	60.09	60.94	2,914,307	+0.37(+0.62%)
Dec 06, 2016	60.02	60.58	59.98	60.56	2,590,886	+0.44(+0.74%)
Dec 05, 2016	60.90	61.18	60.01	60.12	3,008,512	-0.76(-1.25%)
Dec 02, 2016	60.62	61.35	60.48	60.88	2,106,107	+0.51(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.