Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
80.75
+1.67 (+2.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
4.761
4.799
4.742
4.749
445,835
-0.02(-0.40%)
Dec 30, 2003
4.796
4.798
4.766
4.768
377,721
-0.02(-0.49%)
Dec 29, 2003
4.749
4.792
4.749
4.792
420,503
+0.05(+1.02%)
Dec 26, 2003
4.751
4.762
4.743
4.743
122,717
-0.01(-0.17%)
Dec 24, 2003
4.761
4.761
4.738
4.751
192,519
-0.00(-0.07%)
Dec 23, 2003
4.743
4.775
4.732
4.755
552,790
+0.00(+0.00%)
Dec 22, 2003
4.761
4.785
4.716
4.755
579,810
-0.00(-0.10%)
Dec 19, 2003
4.749
4.760
4.723
4.760
884,352
+0.02(+0.47%)
Dec 18, 2003
4.763
4.820
4.737
4.737
1,011,572
-0.02(-0.52%)
Dec 17, 2003
4.743
4.767
4.722
4.762
944,585
+0.02(+0.40%)
Dec 16, 2003
4.743
4.767
4.725
4.743
1,211,973
+0.00(+0.00%)
Dec 15, 2003
4.757
4.790
4.737
4.743
843,258
+0.07(+1.57%)
Dec 12, 2003
4.637
4.676
4.637
4.670
424,444
+0.04(+0.84%)
Dec 11, 2003
4.565
4.663
4.561
4.631
488,617
+0.07(+1.59%)
Dec 10, 2003
4.589
4.589
4.548
4.558
607,394
-0.03(-0.67%)
Dec 09, 2003
4.606
4.625
4.583
4.589
1,077,997
+0.00(+0.00%)
Dec 08, 2003
4.594
4.633
4.576
4.589
896,736
-0.01(-0.13%)
Dec 05, 2003
4.542
4.606
4.542
4.595
464,411
+0.05(+1.04%)
Dec 04, 2003
4.518
4.562
4.512
4.548
574,744
+0.02(+0.39%)
Dec 03, 2003
4.542
4.565
4.524
4.530
571,929
-0.02(-0.39%)
Dec 02, 2003
4.583
4.592
4.535
4.548
624,281
-0.06(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.