Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	40.10	40.25	39.62	39.62	213,000	-0.56(-1.39%)
Dec 28, 2006	40.37	40.52	40.18	40.18	209,200	-0.32(-0.79%)
Dec 27, 2006	40.55	40.58	40.29	40.50	122,100	+0.27(+0.67%)
Dec 26, 2006	39.57	40.32	39.57	40.23	158,300	+0.62(+1.57%)
Dec 22, 2006	40.35	40.46	39.61	39.61	174,500	-0.54(-1.34%)
Dec 21, 2006	40.05	40.37	40.00	40.15	408,700	+0.33(+0.83%)
Dec 20, 2006	39.97	40.17	39.61	39.82	506,600	-0.08(-0.20%)
Dec 19, 2006	39.70	40.05	39.64	39.90	255,700	-0.09(-0.23%)
Dec 18, 2006	40.75	40.75	39.99	39.99	264,500	-0.41(-1.01%)
Dec 15, 2006	41.23	41.23	40.40	40.40	417,500	-0.66(-1.61%)
Dec 14, 2006	40.95	41.34	40.91	41.06	242,800	+0.18(+0.44%)
Dec 13, 2006	41.46	41.55	40.86	40.88	291,800	-0.33(-0.80%)
Dec 12, 2006	40.85	41.23	40.78	41.21	488,900	+0.16(+0.39%)
Dec 11, 2006	41.73	41.81	40.90	41.05	527,700	-0.86(-2.05%)
Dec 08, 2006	41.85	42.30	41.70	41.91	173,900	+0.06(+0.14%)
Dec 07, 2006	42.10	42.14	41.82	41.85	517,600	-0.06(-0.14%)
Dec 06, 2006	41.90	42.10	41.83	41.91	291,700	-0.16(-0.38%)
Dec 05, 2006	42.18	42.32	41.92	42.07	484,600	+0.03(+0.07%)
Dec 04, 2006	41.79	42.20	41.72	42.04	349,800	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.