Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.97	13.32	12.97	13.15	712,700	+0.11(+0.80%)
Dec 30, 2002	12.86	13.04	12.71	13.04	783,700	+0.26(+1.99%)
Dec 27, 2002	12.70	12.85	12.66	12.79	425,200	+0.07(+0.55%)
Dec 26, 2002	12.80	12.85	12.68	12.72	305,500	+0.18(+1.39%)
Dec 24, 2002	12.55	12.63	12.51	12.54	105,200	+0.04(+0.36%)
Dec 23, 2002	12.31	12.55	12.25	12.50	328,500	+0.14(+1.17%)
Dec 20, 2002	12.25	12.46	12.21	12.36	593,900	+0.12(+0.94%)
Dec 19, 2002	12.10	12.39	12.10	12.24	433,800	+0.09(+0.74%)
Dec 18, 2002	12.25	12.29	12.10	12.15	538,600	-0.17(-1.38%)
Dec 17, 2002	12.50	12.51	12.25	12.32	602,600	-0.18(-1.44%)
Dec 16, 2002	12.46	12.56	12.45	12.50	607,800	+0.13(+1.09%)
Dec 13, 2002	12.55	12.55	12.36	12.37	707,900	-0.24(-1.94%)
Dec 12, 2002	12.38	12.68	12.38	12.61	477,400	+0.21(+1.65%)
Dec 11, 2002	12.32	12.48	12.10	12.40	530,700	+0.08(+0.69%)
Dec 10, 2002	12.38	12.50	12.04	12.32	574,400	-0.06(-0.48%)
Dec 09, 2002	12.85	12.88	12.37	12.38	379,300	-0.52(-4.03%)
Dec 06, 2002	12.75	13.03	12.72	12.90	224,200	+0.05(+0.43%)
Dec 05, 2002	12.94	12.98	12.51	12.85	320,600	-0.07(-0.58%)
Dec 04, 2002	13.07	13.07	12.74	12.92	777,500	-0.21(-1.60%)
Dec 03, 2002	13.22	13.25	12.98	13.13	472,300	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.