Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	37.49	38.35	37.40	38.05	749,418	+0.66(+1.77%)
Dec 30, 2008	36.30	37.41	36.30	37.39	773,413	+1.21(+3.34%)
Dec 29, 2008	36.65	36.65	35.28	36.18	778,720	-0.44(-1.20%)
Dec 26, 2008	36.94	36.94	36.18	36.62	337,513	+0.29(+0.80%)
Dec 24, 2008	36.06	36.42	35.70	36.33	203,569	+0.37(+1.03%)
Dec 23, 2008	36.49	36.89	35.81	35.96	702,079	-0.37(-1.02%)
Dec 22, 2008	37.31	37.88	35.43	36.33	924,456	-0.94(-2.52%)
Dec 19, 2008	36.81	38.01	36.81	37.27	1,211,682	+0.71(+1.94%)
Dec 18, 2008	37.27	37.71	36.23	36.56	845,710	-0.62(-1.67%)
Dec 17, 2008	36.96	37.67	36.10	37.18	821,358	-0.20(-0.54%)
Dec 16, 2008	36.09	37.43	35.34	37.38	1,135,892	+1.71(+4.79%)
Dec 15, 2008	36.04	36.15	35.08	35.67	941,356	-0.46(-1.27%)
Dec 12, 2008	33.62	36.21	33.31	36.13	1,090,445	+1.16(+3.32%)
Dec 11, 2008	35.95	36.81	34.68	34.97	991,096	-1.37(-3.77%)
Dec 10, 2008	36.04	36.90	35.71	36.34	1,016,431	+0.42(+1.17%)
Dec 09, 2008	34.50	36.93	34.45	35.92	1,435,325	+0.80(+2.28%)
Dec 08, 2008	33.73	35.59	33.47	35.12	1,436,814	+2.13(+6.46%)
Dec 05, 2008	32.87	32.99	30.87	32.99	1,614,378	-0.28(-0.84%)
Dec 04, 2008	33.29	33.75	32.60	33.27	1,987,010	-0.55(-1.63%)
Dec 03, 2008	32.43	33.87	31.93	33.82	1,188,470	+0.71(+2.14%)
Dec 02, 2008	32.40	33.15	31.95	33.11	1,618,954	+1.10(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.