Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
70.00
69.81
69.81
69.81
322,300
+0.02(+0.03%)
Dec 30, 2013
70.21
70.53
69.50
69.79
353,920
-0.37(-0.53%)
Dec 27, 2013
70.73
70.73
69.81
70.16
304,437
+0.49(+0.70%)
Dec 26, 2013
68.92
69.82
68.82
69.67
420,575
+0.70(+1.01%)
Dec 24, 2013
69.22
69.47
68.77
68.97
264,146
-0.10(-0.14%)
Dec 23, 2013
69.14
69.46
68.74
69.07
641,259
+0.33(+0.48%)
Dec 20, 2013
67.90
68.81
67.69
68.74
1,041,979
+0.78(+1.15%)
Dec 19, 2013
67.31
68.34
67.16
67.96
716,487
+0.44(+0.65%)
Dec 18, 2013
66.61
67.58
65.95
67.52
766,941
+1.01(+1.52%)
Dec 17, 2013
66.31
66.75
66.08
66.51
631,277
+0.11(+0.17%)
Dec 16, 2013
65.68
66.52
65.44
66.40
448,590
+0.85(+1.30%)
Dec 13, 2013
65.44
65.77
65.30
65.55
390,095
+0.23(+0.35%)
Dec 12, 2013
65.46
65.96
65.17
65.32
436,190
-0.20(-0.31%)
Dec 11, 2013
65.63
66.30
65.33
65.52
899,891
-0.09(-0.14%)
Dec 10, 2013
66.28
66.41
65.27
65.61
577,365
-1.02(-1.53%)
Dec 09, 2013
66.19
67.38
65.94
66.63
1,133,469
+0.21(+0.32%)
Dec 06, 2013
65.02
66.88
65.02
66.42
945,185
+1.61(+2.48%)
Dec 05, 2013
64.56
64.86
64.12
64.81
611,797
+0.09(+0.14%)
Dec 04, 2013
64.07
64.98
63.87
64.72
669,591
+0.51(+0.79%)
Dec 03, 2013
64.05
64.64
63.65
64.21
573,069
+0.17(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.