Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
72.80
71.82
71.82
71.82
369,800
-0.97(-1.33%)
Dec 30, 2014
73.04
73.20
72.37
72.79
459,702
-0.54(-0.74%)
Dec 29, 2014
73.70
73.82
73.24
73.33
215,620
-0.45(-0.61%)
Dec 26, 2014
73.85
73.94
73.54
73.78
147,467
+0.19(+0.26%)
Dec 24, 2014
73.78
73.59
73.59
73.59
122,700
+0.02(+0.03%)
Dec 23, 2014
73.50
74.27
73.45
73.57
351,540
-0.12(-0.16%)
Dec 22, 2014
72.85
73.98
72.74
73.69
484,236
+0.84(+1.15%)
Dec 19, 2014
72.05
72.95
70.60
72.85
993,272
+1.36(+1.90%)
Dec 18, 2014
70.72
71.53
70.65
71.49
743,860
+1.54(+2.20%)
Dec 17, 2014
68.71
70.01
68.38
69.95
562,667
+1.62(+2.37%)
Dec 16, 2014
68.64
70.05
68.31
68.33
654,415
-0.43(-0.63%)
Dec 15, 2014
69.69
69.79
68.41
68.76
513,163
-0.36(-0.52%)
Dec 12, 2014
70.22
70.38
69.11
69.12
455,918
-1.49(-2.11%)
Dec 11, 2014
69.83
71.41
69.83
70.61
561,781
+0.94(+1.35%)
Dec 10, 2014
70.85
71.24
69.64
69.67
815,787
-1.20(-1.69%)
Dec 09, 2014
70.36
70.91
70.16
70.87
898,031
-0.39(-0.55%)
Dec 08, 2014
71.38
72.19
70.99
71.26
952,997
-0.04(-0.06%)
Dec 05, 2014
70.93
71.42
70.78
71.30
803,979
+0.57(+0.81%)
Dec 04, 2014
70.59
70.95
70.08
70.73
1,488,814
+0.37(+0.53%)
Dec 03, 2014
70.43
71.09
68.44
70.36
3,528,999
-0.21(-0.30%)
Dec 02, 2014
71.49
71.61
70.21
70.57
791,911
-1.15(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.