Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	87.21	86.90	86.90	86.90	593,600	-0.53(-0.61%)
Dec 30, 2015	88.06	88.20	87.23	87.43	482,925	-0.87(-0.99%)
Dec 29, 2015	87.77	88.68	87.52	88.30	577,651	+1.21(+1.39%)
Dec 28, 2015	88.95	89.00	86.51	87.09	1,190,568	-2.39(-2.67%)
Dec 24, 2015	87.82	89.48	89.48	89.48	728,900	+1.66(+1.89%)
Dec 23, 2015	86.97	88.16	86.84	87.82	1,006,132	+1.17(+1.35%)
Dec 22, 2015	85.02	86.88	84.56	86.65	1,202,406	+2.30(+2.73%)
Dec 21, 2015	83.29	84.41	83.06	84.35	1,044,807	+1.64(+1.98%)
Dec 18, 2015	83.00	83.20	82.47	82.71	1,624,169	-0.41(-0.49%)
Dec 17, 2015	84.25	84.60	82.87	83.12	823,155	-0.44(-0.53%)
Dec 16, 2015	83.36	84.05	82.38	83.56	838,709	+0.66(+0.80%)
Dec 15, 2015	82.45	83.71	82.45	82.90	953,681	+0.99(+1.21%)
Dec 14, 2015	82.57	83.02	81.65	81.91	1,208,200	-0.48(-0.58%)
Dec 11, 2015	82.16	82.77	81.64	82.39	724,733	-0.80(-0.96%)
Dec 10, 2015	82.90	84.00	82.54	83.19	1,307,868	-0.15(-0.18%)
Dec 09, 2015	83.88	84.39	82.88	83.34	1,067,782	-0.93(-1.10%)
Dec 08, 2015	83.70	84.55	83.15	84.27	1,494,104	+0.43(+0.51%)
Dec 07, 2015	83.97	84.46	83.42	83.84	502,324	-0.43(-0.51%)
Dec 04, 2015	82.70	84.91	82.59	84.27	815,692	+1.35(+1.63%)
Dec 03, 2015	83.88	83.92	82.45	82.92	1,060,796	-0.82(-0.98%)
Dec 02, 2015	83.76	84.58	83.61	83.74	744,895	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.