Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		102.47	102.47	102.47	0	-0.64(-0.62%)
Dec 29, 2016	103.19	103.50	102.63	103.11	430,028	-0.23(-0.22%)
Dec 28, 2016	103.50	103.94	103.24	103.34	474,130	-0.09(-0.09%)
Dec 27, 2016	103.72	104.16	103.12	103.43	326,226	-0.29(-0.28%)
Dec 23, 2016		103.72	103.72	103.72	0	+0.02(+0.02%)
Dec 22, 2016	104.13	104.40	102.96	103.70	362,886	-0.09(-0.09%)
Dec 21, 2016	104.32	104.44	103.74	103.79	465,425	-0.42(-0.40%)
Dec 20, 2016	104.55	104.62	103.89	104.21	516,061	-0.14(-0.13%)
Dec 19, 2016	104.28	105.00	103.59	104.35	569,177	+0.35(+0.34%)
Dec 16, 2016	105.08	105.44	103.87	104.00	1,295,235	-1.00(-0.95%)
Dec 15, 2016	105.34	105.92	104.81	105.00	550,714	-0.15(-0.14%)
Dec 14, 2016	105.38	105.95	104.82	105.15	682,208	-0.30(-0.28%)
Dec 13, 2016	105.55	106.02	104.64	105.45	750,752	+0.43(+0.41%)
Dec 12, 2016	105.06	105.20	104.14	105.02	839,833	-0.49(-0.46%)
Dec 09, 2016	106.32	106.32	104.51	105.51	671,121	-0.40(-0.38%)
Dec 08, 2016	107.04	107.44	105.38	105.91	983,855	-1.22(-1.14%)
Dec 07, 2016	106.65	107.54	106.42	107.13	784,485	+0.65(+0.61%)
Dec 06, 2016	105.78	106.52	105.06	106.48	692,826	+0.54(+0.51%)
Dec 05, 2016	105.66	106.17	105.39	105.94	785,512	+0.98(+0.93%)
Dec 02, 2016	104.30	105.71	104.07	104.96	696,741	+0.62(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.