Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
141.65
141.65
141.65
0
-1.57(-1.10%)
Dec 28, 2017
143.86
143.86
141.90
143.22
540,529
+0.00(+0.00%)
Dec 27, 2017
142.30
143.35
142.05
143.22
285,745
+1.02(+0.72%)
Dec 26, 2017
142.68
143.19
141.84
142.20
323,503
-0.58(-0.41%)
Dec 22, 2017
143.04
143.10
141.97
142.78
350,569
-0.01(-0.01%)
Dec 21, 2017
142.86
143.11
141.73
142.79
383,829
+0.45(+0.32%)
Dec 20, 2017
142.89
143.19
141.91
142.34
524,443
-0.23(-0.16%)
Dec 19, 2017
142.71
143.84
142.06
142.57
469,761
-0.10(-0.07%)
Dec 18, 2017
144.70
144.70
142.55
142.67
686,974
-1.42(-0.99%)
Dec 15, 2017
142.26
144.60
141.71
144.09
2,392,392
+2.82(+2.00%)
Dec 14, 2017
142.57
142.57
141.24
141.27
562,234
-0.67(-0.47%)
Dec 13, 2017
141.33
143.56
141.18
141.94
657,565
+0.52(+0.37%)
Dec 12, 2017
141.42
142.79
140.89
141.42
662,320
-1.22(-0.86%)
Dec 11, 2017
138.08
143.91
138.08
142.64
492,194
-0.61(-0.43%)
Dec 08, 2017
143.96
144.10
142.85
143.25
462,202
+0.05(+0.03%)
Dec 07, 2017
142.23
143.59
142.23
143.20
312,837
+0.68(+0.48%)
Dec 06, 2017
142.41
143.22
141.79
142.52
428,093
-0.06(-0.04%)
Dec 05, 2017
142.06
143.79
141.18
142.58
705,157
+0.89(+0.63%)
Dec 04, 2017
144.04
144.04
141.11
141.69
688,342
-1.17(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.