Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idex Corp
(NY:
IEX
)
208.64
+3.44 (+1.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
5.249
5.331
5.249
5.249
335,030
-0.02(-0.34%)
Dec 30, 2002
5.185
5.329
5.161
5.267
425,295
+0.08(+1.58%)
Dec 27, 2002
5.281
5.281
5.185
5.185
271,070
-0.10(-1.85%)
Dec 26, 2002
5.249
5.324
5.249
5.283
124,598
+0.04(+0.80%)
Dec 24, 2002
5.265
5.279
5.233
5.241
98,294
-0.02(-0.46%)
Dec 23, 2002
5.159
5.275
5.140
5.265
804,351
+0.10(+2.02%)
Dec 20, 2002
5.157
5.169
5.096
5.161
345,829
+0.01(+0.22%)
Dec 19, 2002
5.136
5.249
5.127
5.149
402,313
+0.03(+0.50%)
Dec 18, 2002
5.148
5.175
5.104
5.124
235,906
-0.04(-0.75%)
Dec 17, 2002
5.135
5.164
5.109
5.162
445,508
+0.03(+0.50%)
Dec 16, 2002
5.032
5.161
5.032
5.136
377,394
+0.12(+2.40%)
Dec 13, 2002
5.225
5.226
5.016
5.016
244,489
-0.22(-4.26%)
Dec 12, 2002
5.177
5.250
5.162
5.239
266,363
+0.06(+1.21%)
Dec 11, 2002
5.112
5.186
5.088
5.177
494,793
+0.06(+1.26%)
Dec 10, 2002
5.146
5.169
5.080
5.112
373,517
-0.03(-0.62%)
Dec 09, 2002
5.181
5.181
5.120
5.145
383,485
-0.04(-0.87%)
Dec 06, 2002
5.193
5.193
5.122
5.189
449,938
-0.01(-0.18%)
Dec 05, 2002
5.353
5.358
5.185
5.199
365,488
-0.16(-3.00%)
Dec 04, 2002
5.385
5.433
5.352
5.360
499,500
-0.03(-0.62%)
Dec 03, 2002
5.482
5.482
5.337
5.393
479,288
-0.11(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.