Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.72	20.72	19.49	19.62	1,075,852	-1.30(-6.21%)
Dec 30, 2008	18.63	20.92	18.49	20.92	1,165,388	+2.49(+13.49%)
Dec 29, 2008	18.13	18.52	18.04	18.44	680,841	+0.31(+1.70%)
Dec 26, 2008	18.03	18.20	17.80	18.13	0	+0.21(+1.18%)
Dec 24, 2008	17.71	17.98	17.56	17.92	331,670	+0.11(+0.64%)
Dec 23, 2008	18.08	18.37	17.65	17.80	429,544	-0.11(-0.64%)
Dec 22, 2008	18.32	18.51	17.45	17.92	599,944	-0.52(-2.82%)
Dec 19, 2008	18.59	19.02	18.28	18.44	780,776	-0.04(-0.22%)
Dec 18, 2008	19.08	19.17	18.02	18.48	667,523	-0.48(-2.53%)
Dec 17, 2008	18.47	19.17	17.89	18.96	673,649	+0.30(+1.61%)
Dec 16, 2008	17.99	18.75	17.76	18.66	674,640	+0.90(+5.08%)
Dec 15, 2008	17.99	18.27	17.48	17.76	456,429	-0.21(-1.18%)
Dec 12, 2008	16.97	18.11	16.76	17.97	0	+0.40(+2.27%)
Dec 11, 2008	18.50	18.61	17.31	17.57	469,801	-1.08(-5.79%)
Dec 10, 2008	18.51	19.01	18.18	18.65	552,448	+0.40(+2.18%)
Dec 09, 2008	18.59	18.93	17.91	18.25	884,378	-0.56(-2.98%)
Dec 08, 2008	18.50	18.97	17.91	18.81	805,643	+1.05(+5.90%)
Dec 05, 2008	16.82	17.85	16.34	17.76	0	+0.69(+4.05%)
Dec 04, 2008	17.33	17.78	16.55	17.07	922,315	-0.62(-3.49%)
Dec 03, 2008	17.02	17.76	16.69	17.69	539,895	+0.31(+1.78%)
Dec 02, 2008	17.07	17.57	16.76	17.38	782,060	+0.60(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.