Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	69.30	68.86	68.86	68.86	444,821	-0.43(-0.63%)
Dec 30, 2014	69.43	69.79	69.00	69.29	269,502	-0.35(-0.51%)
Dec 29, 2014	69.33	69.86	69.26	69.65	206,364	+0.28(+0.41%)
Dec 26, 2014	69.37	69.70	69.30	69.36	161,806	+0.27(+0.40%)
Dec 24, 2014	69.22	69.09	69.09	69.09	103,659	-0.11(-0.17%)
Dec 23, 2014	68.94	69.40	68.59	69.20	272,417	+0.65(+0.95%)
Dec 22, 2014	68.35	68.59	67.79	68.55	301,297	+0.42(+0.62%)
Dec 19, 2014	67.56	68.42	67.42	68.12	974,610	+0.69(+1.02%)
Dec 18, 2014	67.05	67.63	66.49	67.44	393,621	+1.57(+2.39%)
Dec 17, 2014	65.33	66.00	64.18	65.86	871,316	+0.73(+1.13%)
Dec 16, 2014	64.49	65.82	64.45	65.13	863,262	+0.33(+0.51%)
Dec 15, 2014	66.34	66.36	64.64	64.80	675,934	-1.16(-1.76%)
Dec 12, 2014	66.21	66.44	65.74	65.96	601,335	-0.88(-1.32%)
Dec 11, 2014	66.79	67.51	66.62	66.84	456,116	+0.32(+0.48%)
Dec 10, 2014	67.49	67.61	66.01	66.52	669,517	-1.57(-2.31%)
Dec 09, 2014	67.09	68.14	66.84	68.10	625,260	+0.29(+0.43%)
Dec 08, 2014	67.77	68.26	67.43	67.81	703,813	-0.27(-0.39%)
Dec 05, 2014	67.99	68.27	67.79	68.07	353,772	+0.13(+0.20%)
Dec 04, 2014	68.05	68.23	67.60	67.94	308,119	-0.31(-0.45%)
Dec 03, 2014	67.23	68.41	67.13	68.25	333,580	+0.96(+1.42%)
Dec 02, 2014	67.05	67.55	66.89	67.29	324,378	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.