Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	225.31	226.37	222.19	224.30	194,808	-2.13(-0.94%)
Dec 29, 2022	225.05	227.51	224.24	226.43	184,283	+3.28(+1.47%)
Dec 28, 2022	226.66	227.64	223.00	223.15	164,979	-2.85(-1.26%)
Dec 27, 2022	226.14	227.20	224.28	226.00	205,832	+0.72(+0.32%)
Dec 23, 2022	225.40	226.50	224.00	225.28	190,728	-0.31(-0.14%)
Dec 22, 2022	226.04	226.96	221.22	225.60	296,473	-2.31(-1.01%)
Dec 21, 2022	226.00	228.06	225.22	227.91	391,452	+3.81(+1.70%)
Dec 20, 2022	222.17	225.04	222.17	224.09	368,008	+1.82(+0.82%)
Dec 19, 2022	224.01	225.66	221.17	222.28	303,636	-1.69(-0.75%)
Dec 16, 2022	223.46	225.52	222.31	223.97	842,862	-1.56(-0.69%)
Dec 15, 2022	231.97	231.97	225.44	225.53	591,172	-8.80(-3.76%)
Dec 14, 2022	237.76	239.63	233.68	234.33	364,635	-3.45(-1.45%)
Dec 13, 2022	241.79	241.88	236.56	237.78	572,492	+2.00(+0.85%)
Dec 12, 2022	231.72	235.78	231.22	235.77	453,200	+4.72(+2.04%)
Dec 09, 2022	230.36	232.26	230.05	231.06	271,355	+1.05(+0.46%)
Dec 08, 2022	232.75	232.75	229.03	230.01	332,663	-0.89(-0.39%)
Dec 07, 2022	229.99	231.94	229.92	230.90	222,895	+1.25(+0.54%)
Dec 06, 2022	232.94	234.00	228.15	229.65	226,973	-3.04(-1.30%)
Dec 05, 2022	234.26	234.92	232.32	232.69	353,344	-4.88(-2.05%)
Dec 02, 2022	234.63	239.21	233.69	237.57	509,343	+1.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.