Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	77.66	78.38	77.25	78.27	274,824	-0.24(-0.31%)
Dec 29, 2022	77.42	78.98	77.42	78.51	121,438	+1.63(+2.12%)
Dec 28, 2022	78.72	79.05	76.88	76.88	195,305	-1.80(-2.28%)
Dec 27, 2022	78.75	79.47	78.35	78.68	141,667	-0.12(-0.16%)
Dec 23, 2022	77.17	78.98	76.97	78.80	155,605	+1.46(+1.88%)
Dec 22, 2022	77.15	77.58	76.41	77.34	279,944	-0.66(-0.84%)
Dec 21, 2022	77.95	78.55	77.84	78.00	303,134	+0.98(+1.27%)
Dec 20, 2022	76.49	77.13	75.63	77.03	488,068	+0.52(+0.68%)
Dec 19, 2022	78.78	79.31	75.81	76.51	487,138	-1.75(-2.24%)
Dec 16, 2022	77.97	78.58	77.60	78.26	840,812	-0.52(-0.66%)
Dec 15, 2022	80.52	80.72	78.44	78.77	429,311	-2.77(-3.39%)
Dec 14, 2022	81.67	83.05	80.52	81.54	404,314	-0.26(-0.32%)
Dec 13, 2022	83.35	83.45	81.14	81.80	322,175	+0.77(+0.95%)
Dec 12, 2022	80.30	81.16	79.58	81.03	237,376	+0.71(+0.89%)
Dec 09, 2022	80.77	81.33	80.30	80.32	116,008	-1.03(-1.27%)
Dec 08, 2022	81.83	82.25	81.01	81.35	251,460	-0.11(-0.14%)
Dec 07, 2022	81.46	82.30	81.14	81.46	407,660	-0.24(-0.29%)
Dec 06, 2022	82.25	82.56	80.76	81.70	352,176	-0.62(-0.75%)
Dec 05, 2022	82.03	82.64	81.20	82.32	409,108	-0.40(-0.49%)
Dec 02, 2022	82.08	82.95	81.30	82.73	604,727	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.