Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	71.75	71.75	71.37	71.41	4,158,567	-0.34(-0.48%)
Dec 29, 2011	71.00	71.89	70.89	71.75	5,589,807	+0.88(+1.24%)
Dec 28, 2011	71.70	71.71	70.79	70.88	4,343,828	-0.69(-0.96%)
Dec 27, 2011	71.30	71.76	71.18	71.57	4,260,658	+0.28(+0.40%)
Dec 23, 2011	70.35	71.28	70.29	71.28	4,940,842	+0.68(+0.96%)
Dec 21, 2011	70.45	70.82	70.25	70.61	7,594,599	+0.27(+0.38%)
Dec 20, 2011	69.80	70.41	69.70	70.34	8,368,052	+1.12(+1.62%)
Dec 19, 2011	69.70	70.02	69.03	69.21	7,242,509	-0.18(-0.26%)
Dec 16, 2011	70.14	70.19	69.10	69.39	12,459,168	-0.46(-0.66%)
Dec 15, 2011	70.12	70.31	69.65	69.85	7,801,584	+0.38(+0.54%)
Dec 14, 2011	69.58	70.08	69.16	69.48	8,917,273	-0.28(-0.40%)
Dec 13, 2011	70.28	70.43	69.58	69.75	9,641,016	-0.34(-0.49%)
Dec 12, 2011	69.52	70.13	69.18	70.10	8,155,510	+0.32(+0.46%)
Dec 09, 2011	69.52	70.06	69.48	69.77	8,038,202	+0.79(+1.15%)
Dec 08, 2011	69.06	69.96	68.84	68.98	11,408,547	+0.33(+0.49%)
Dec 07, 2011	68.21	68.79	67.97	68.65	7,218,306	+0.31(+0.46%)
Dec 06, 2011	67.95	68.52	67.49	68.34	7,513,209	+0.47(+0.69%)
Dec 05, 2011	68.63	68.75	67.68	67.87	8,298,881	-0.25(-0.37%)
Dec 02, 2011	68.59	68.66	67.85	68.12	5,653,692	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.