Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	154.85	156.47	154.53	156.26	2,820,956	+1.77(+1.15%)
Dec 28, 2018	155.15	156.20	153.87	154.50	3,291,627	-0.13(-0.09%)
Dec 27, 2018	152.50	154.63	150.25	154.63	4,451,654	+1.48(+0.97%)
Dec 26, 2018	149.68	153.16	148.76	153.15	4,619,829	+3.30(+2.20%)
Dec 24, 2018	153.34	154.24	149.75	149.85	2,728,117	-3.41(-2.22%)
Dec 21, 2018	152.71	156.34	152.71	153.26	9,700,795	+0.41(+0.27%)
Dec 20, 2018	156.83	157.36	151.84	152.84	6,472,976	-4.82(-3.06%)
Dec 19, 2018	159.24	161.03	157.15	157.66	4,411,940	-0.48(-0.31%)
Dec 18, 2018	160.38	160.70	157.58	158.15	4,850,722	-0.95(-0.60%)
Dec 17, 2018	160.87	161.59	158.58	159.10	5,189,297	-2.20(-1.36%)
Dec 14, 2018	163.03	163.03	160.34	161.30	5,056,813	-2.76(-1.68%)
Dec 13, 2018	161.92	164.35	161.76	164.06	2,969,801	+2.60(+1.61%)
Dec 12, 2018	161.86	162.66	160.47	161.47	3,437,017	-0.10(-0.06%)
Dec 11, 2018	164.19	164.41	160.93	161.56	3,033,657	-0.93(-0.57%)
Dec 10, 2018	161.01	162.88	158.89	162.50	3,505,498	+1.49(+0.92%)
Dec 07, 2018	163.09	164.74	160.75	161.01	3,508,894	-2.19(-1.34%)
Dec 06, 2018	160.81	163.46	160.25	163.20	5,496,325	+0.36(+0.22%)
Dec 04, 2018	163.50	165.51	162.72	162.84	5,040,904	-0.29(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.