Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.63	13.67	13.20	13.27	431,523	-0.40(-2.94%)
Dec 30, 2003	13.59	13.68	13.59	13.67	248,139	-0.02(-0.11%)
Dec 29, 2003	13.47	13.78	13.46	13.68	478,924	+0.24(+1.75%)
Dec 26, 2003	13.18	13.45	13.18	13.45	83,403	+0.31(+2.38%)
Dec 24, 2003	13.39	13.39	13.13	13.13	71,488	-0.31(-2.30%)
Dec 23, 2003	13.10	13.44	13.10	13.44	244,512	+0.39(+3.02%)
Dec 22, 2003	13.16	13.16	13.05	13.05	165,512	-0.08(-0.59%)
Dec 19, 2003	13.13	13.13	12.94	13.13	227,676	+0.00(+0.00%)
Dec 18, 2003	13.13	13.20	13.06	13.13	171,210	+0.00(+0.03%)
Dec 17, 2003	13.03	13.13	12.99	13.12	165,771	+0.04(+0.32%)
Dec 16, 2003	12.98	13.07	12.93	13.08	170,692	+0.11(+0.86%)
Dec 15, 2003	13.10	13.13	12.97	12.97	457,943	+0.10(+0.78%)
Dec 12, 2003	12.89	12.95	12.83	12.87	207,991	-0.06(-0.48%)
Dec 11, 2003	12.77	13.01	12.73	12.93	341,385	+0.16(+1.24%)
Dec 10, 2003	12.89	12.90	12.72	12.77	216,798	-0.08(-0.66%)
Dec 09, 2003	13.08	13.08	12.82	12.86	180,276	-0.21(-1.60%)
Dec 08, 2003	12.91	13.08	12.88	13.06	316,001	+0.22(+1.68%)
Dec 05, 2003	12.59	12.78	12.59	12.85	248,139	+0.19(+1.46%)
Dec 04, 2003	12.61	12.70	12.39	12.66	176,132	+0.04(+0.31%)
Dec 03, 2003	12.77	12.83	12.62	12.62	360,034	-0.12(-0.97%)
Dec 02, 2003	12.69	12.76	12.69	12.75	169,138	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.