Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.837	9.856	8.837	9.682	569,634	+0.65(+7.23%)
Dec 30, 2008	8.856	9.042	8.713	9.030	759,105	+0.26(+2.95%)
Dec 29, 2008	8.821	8.960	8.628	8.771	636,481	-0.03(-0.39%)
Dec 26, 2008	8.574	8.868	8.551	8.806	0	+0.27(+3.21%)
Dec 24, 2008	8.432	8.686	8.358	8.532	313,850	+0.08(+1.01%)
Dec 23, 2008	8.370	8.648	8.285	8.447	1,099,451	+0.21(+2.53%)
Dec 22, 2008	8.416	8.455	7.937	8.239	850,733	-0.15(-1.75%)
Dec 19, 2008	8.447	8.821	8.358	8.385	1,793,986	+0.05(+0.60%)
Dec 18, 2008	8.821	8.964	8.181	8.335	412,713	-0.46(-5.27%)
Dec 17, 2008	8.470	9.007	8.389	8.798	499,549	+0.20(+2.29%)
Dec 16, 2008	8.107	8.625	8.007	8.601	576,094	+0.58(+7.22%)
Dec 15, 2008	8.370	8.466	7.775	8.022	413,360	-0.29(-3.48%)
Dec 12, 2008	7.466	8.385	7.466	8.312	0	+0.43(+5.44%)
Dec 11, 2008	8.613	8.721	7.642	7.883	691,146	-0.82(-9.41%)
Dec 10, 2008	8.532	8.868	8.358	8.702	471,662	+0.51(+6.22%)
Dec 09, 2008	8.320	8.671	8.111	8.192	769,207	-0.25(-3.02%)
Dec 08, 2008	8.258	8.686	8.034	8.447	844,270	+0.44(+5.55%)
Dec 05, 2008	7.354	8.015	7.134	8.003	0	+0.54(+7.24%)
Dec 04, 2008	7.814	8.119	7.227	7.463	934,707	-0.46(-5.75%)
Dec 03, 2008	7.710	8.188	7.567	7.918	1,074,709	-0.01(-0.15%)
Dec 02, 2008	8.011	8.038	7.621	7.930	1,415,265	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.