Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.51	15.53	15.21	15.23	215,027	-0.28(-1.79%)
Dec 29, 2011	15.12	15.57	15.12	15.51	137,271	+0.44(+2.89%)
Dec 28, 2011	15.57	15.65	15.05	15.07	204,091	-0.48(-3.08%)
Dec 27, 2011	15.41	15.59	15.28	15.55	159,741	+0.12(+0.80%)
Dec 23, 2011	15.46	15.46	15.30	15.43	180,519	-0.02(-0.10%)
Dec 21, 2011	15.44	15.54	15.00	15.44	188,135	-0.02(-0.13%)
Dec 20, 2011	15.03	15.49	14.98	15.46	385,140	+0.84(+5.78%)
Dec 19, 2011	15.13	15.36	14.55	14.62	279,769	-0.37(-2.46%)
Dec 16, 2011	14.94	15.42	14.83	14.99	909,727	+0.20(+1.34%)
Dec 15, 2011	14.78	14.84	14.60	14.79	280,569	+0.26(+1.77%)
Dec 14, 2011	14.75	14.80	14.51	14.53	318,981	-0.37(-2.50%)
Dec 13, 2011	15.35	15.55	14.80	14.90	366,164	-0.27(-1.80%)
Dec 12, 2011	15.37	15.47	14.92	15.18	346,224	-0.50(-3.19%)
Dec 09, 2011	14.83	15.79	14.83	15.68	437,846	+0.90(+6.09%)
Dec 08, 2011	15.28	15.33	14.76	14.78	324,695	-0.70(-4.51%)
Dec 07, 2011	15.40	15.59	15.06	15.48	255,074	-0.07(-0.43%)
Dec 06, 2011	15.39	15.73	15.23	15.54	323,547	+0.13(+0.85%)
Dec 05, 2011	15.55	15.63	15.30	15.41	434,382	+0.10(+0.62%)
Dec 02, 2011	15.56	15.90	15.28	15.32	366,759	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.