Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.52	25.44	25.44	25.44	617,641	+0.04(+0.16%)
Dec 30, 2013	25.25	25.51	25.16	25.40	222,152	+0.07(+0.27%)
Dec 27, 2013	25.45	25.51	25.13	25.33	154,128	+0.00(+0.02%)
Dec 26, 2013	25.36	25.55	25.19	25.33	98,708	+0.14(+0.56%)
Dec 24, 2013	25.20	25.41	25.10	25.19	98,567	+0.09(+0.37%)
Dec 23, 2013	24.87	25.15	24.73	25.10	264,132	+0.29(+1.16%)
Dec 20, 2013	24.57	24.89	24.41	24.81	821,530	+0.40(+1.64%)
Dec 19, 2013	24.63	24.68	24.24	24.41	285,459	-0.19(-0.77%)
Dec 18, 2013	24.57	24.62	24.30	24.60	340,099	+0.09(+0.38%)
Dec 17, 2013	24.52	24.58	24.11	24.51	333,350	+0.00(+0.02%)
Dec 16, 2013	24.38	24.74	24.19	24.50	190,089	+0.27(+1.12%)
Dec 13, 2013	24.28	24.34	24.00	24.23	278,280	+0.08(+0.35%)
Dec 12, 2013	24.13	24.36	23.88	24.15	227,970	+0.11(+0.47%)
Dec 11, 2013	24.20	24.39	23.89	24.03	256,729	-0.29(-1.18%)
Dec 10, 2013	24.70	24.72	24.30	24.32	301,411	-0.42(-1.70%)
Dec 09, 2013	24.76	24.85	24.50	24.74	221,273	+0.00(+0.00%)
Dec 06, 2013	24.54	24.94	24.40	24.74	257,329	+0.50(+2.07%)
Dec 05, 2013	24.16	24.46	23.99	24.24	180,740	+0.07(+0.30%)
Dec 04, 2013	24.35	24.60	23.89	24.17	300,628	-0.22(-0.89%)
Dec 03, 2013	24.42	24.68	24.17	24.39	213,541	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.