Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.65	22.30	22.30	22.30	157,222	-0.46(-2.02%)
Dec 30, 2015	22.92	22.92	22.56	22.77	172,932	-0.21(-0.90%)
Dec 29, 2015	22.95	23.05	22.80	22.97	232,510	+0.26(+1.12%)
Dec 28, 2015	23.00	23.03	22.59	22.72	185,213	-0.33(-1.43%)
Dec 24, 2015	23.17	23.05	23.05	23.05	92,826	-0.05(-0.21%)
Dec 23, 2015	22.81	23.13	22.63	23.09	321,975	+0.51(+2.26%)
Dec 22, 2015	22.59	22.72	22.46	22.58	269,295	+0.07(+0.29%)
Dec 21, 2015	22.31	22.68	22.16	22.52	273,612	+0.35(+1.60%)
Dec 18, 2015	22.51	22.79	22.11	22.16	1,061,968	-0.41(-1.82%)
Dec 17, 2015	23.39	23.39	22.58	22.58	206,911	-0.82(-3.52%)
Dec 16, 2015	23.25	23.46	22.92	23.40	259,879	+0.27(+1.17%)
Dec 15, 2015	22.84	23.22	22.73	23.13	265,150	+0.41(+1.81%)
Dec 14, 2015	22.87	22.98	22.63	22.72	182,488	-0.12(-0.50%)
Dec 11, 2015	22.19	23.42	22.19	22.83	270,479	-0.66(-2.80%)
Dec 10, 2015	23.55	23.75	23.43	23.49	166,650	+0.02(+0.07%)
Dec 09, 2015	23.74	24.12	23.45	23.47	185,190	-0.23(-0.97%)
Dec 08, 2015	23.92	24.21	23.68	23.70	270,933	-0.58(-2.37%)
Dec 07, 2015	25.03	25.07	24.28	24.28	392,533	-0.91(-3.59%)
Dec 04, 2015	25.14	25.43	25.08	25.18	202,453	+0.03(+0.13%)
Dec 03, 2015	25.70	25.74	25.05	25.15	165,131	-0.33(-1.29%)
Dec 02, 2015	25.84	26.00	25.42	25.48	135,105	-0.49(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.