Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.35	32.35	32.35	0	-0.39(-1.20%)
Dec 28, 2017	32.71	32.77	32.39	32.74	160,925	-0.02(-0.06%)
Dec 27, 2017	32.60	33.08	32.60	32.76	116,186	+0.18(+0.56%)
Dec 26, 2017	32.72	32.79	32.40	32.58	69,699	-0.19(-0.59%)
Dec 22, 2017	32.95	33.03	32.70	32.77	78,607	-0.17(-0.53%)
Dec 21, 2017	32.71	33.13	32.71	32.94	106,145	+0.27(+0.84%)
Dec 20, 2017	32.62	32.93	32.62	32.67	114,394	+0.21(+0.65%)
Dec 19, 2017	32.86	33.02	32.43	32.46	143,630	-0.37(-1.11%)
Dec 18, 2017	32.64	33.05	32.63	32.82	131,782	+0.58(+1.81%)
Dec 15, 2017	32.46	32.90	32.13	32.24	761,313	-0.02(-0.06%)
Dec 14, 2017	32.78	32.84	32.24	32.26	96,744	-0.47(-1.42%)
Dec 13, 2017	32.49	33.06	32.49	32.72	133,458	+0.26(+0.79%)
Dec 12, 2017	32.51	32.72	32.42	32.47	118,086	+0.04(+0.11%)
Dec 11, 2017	32.59	32.85	32.38	32.43	102,547	-0.14(-0.42%)
Dec 08, 2017	33.13	33.19	32.49	32.57	115,196	+0.00(+0.00%)
Dec 07, 2017	32.60	32.96	32.45		185,052	+0.00(+0.00%)
Dec 06, 2017	32.61	32.84	32.40	32.53	165,215	-0.06(-0.20%)
Dec 05, 2017	33.46	33.46	32.48	32.60	124,737	-0.70(-2.11%)
Dec 04, 2017	33.85	33.85	33.29	33.30	176,769	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.