Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.68	21.68	21.22	21.56	273,642	-0.05(-0.21%)
Dec 28, 2018	21.59	22.05	21.22	21.61	238,651	+0.14(+0.64%)
Dec 27, 2018	20.69	21.48	20.69	21.47	409,737	+0.41(+1.93%)
Dec 26, 2018	20.05	21.10	19.95	21.07	352,237	+1.15(+5.80%)
Dec 24, 2018	20.31	20.81	19.84	19.91	218,610	-0.47(-2.31%)
Dec 21, 2018	20.80	21.37	20.20	20.38	909,432	-0.33(-1.60%)
Dec 20, 2018	20.77	21.43	20.62	20.71	336,005	-0.09(-0.44%)
Dec 19, 2018	21.59	21.66	20.74	20.81	301,387	-0.77(-3.55%)
Dec 18, 2018	21.77	22.12	21.54	21.57	259,396	-0.01(-0.04%)
Dec 17, 2018	22.15	22.72	21.43	21.58	458,959	-0.57(-2.58%)
Dec 14, 2018	21.91	22.35	21.91	22.15	267,792	-0.03(-0.12%)
Dec 13, 2018	22.29	22.58	22.10	22.18	412,356	-0.05(-0.21%)
Dec 12, 2018	21.56	22.33	21.56	22.23	395,930	+0.89(+4.15%)
Dec 11, 2018	21.79	22.32	21.25	21.34	355,999	-0.04(-0.17%)
Dec 10, 2018	20.82	21.56	20.82	21.38	280,072	+0.62(+2.98%)
Dec 07, 2018	21.28	22.03	20.75	20.76	258,151	-0.49(-2.30%)
Dec 06, 2018	20.38	21.31	20.27	21.25	285,514	+0.55(+2.68%)
Dec 04, 2018	22.29	22.44	20.63	20.70	270,727	-1.63(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.