Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.83	30.31	29.81	29.82	211,350	-0.14(-0.47%)
Dec 30, 2019	29.76	30.17	29.67	29.96	135,102	+0.14(+0.47%)
Dec 27, 2019	30.13	30.19	29.76	29.82	116,056	-0.31(-1.03%)
Dec 26, 2019	30.05	30.17	29.85	30.13	79,301	+0.13(+0.44%)
Dec 24, 2019	30.19	30.35	29.94	30.00	122,657	-0.19(-0.62%)
Dec 23, 2019	29.38	30.22	29.19	30.19	206,880	+0.88(+3.01%)
Dec 20, 2019	29.36	29.62	29.28	29.30	1,640,225	-0.06(-0.19%)
Dec 19, 2019	29.83	30.01	29.25	29.36	262,910	-0.47(-1.57%)
Dec 18, 2019	30.03	30.03	29.24	29.83	207,042	+0.00(+0.00%)
Dec 17, 2019	30.23	30.25	29.58	29.83	268,209	-0.26(-0.87%)
Dec 16, 2019	30.41	30.70	30.04	30.09	233,282	+0.09(+0.31%)
Dec 13, 2019	30.37	30.56	29.89	30.00	233,283	-0.48(-1.57%)
Dec 12, 2019	30.18	30.81	29.99	30.48	178,044	+0.26(+0.87%)
Dec 11, 2019	29.97	30.25	29.88	30.21	140,981	+0.34(+1.13%)
Dec 10, 2019	29.94	30.13	29.77	29.88	368,072	-0.16(-0.53%)
Dec 09, 2019	30.35	30.72	29.99	30.04	343,365	-0.52(-1.69%)
Dec 06, 2019	30.06	30.66	30.02	30.55	340,395	+0.63(+2.10%)
Dec 05, 2019	29.60	29.98	29.41	29.92	201,667	+0.45(+1.53%)
Dec 04, 2019	29.43	29.81	29.28	29.47	182,110	+0.30(+1.03%)
Dec 03, 2019	28.77	29.19	28.62	29.17	139,713	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.