Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	57.59	57.98	57.03	57.85	323,384	-0.28(-0.49%)
Dec 29, 2022	57.82	58.64	57.40	58.14	254,658	+0.69(+1.19%)
Dec 28, 2022	59.54	60.01	57.44	57.45	248,123	-1.64(-2.77%)
Dec 27, 2022	58.72	59.10	57.97	59.09	566,874	+0.57(+0.97%)
Dec 23, 2022	59.08	59.08	57.90	58.52	427,136	-0.47(-0.80%)
Dec 22, 2022	60.48	60.48	57.69	58.99	556,854	-2.18(-3.56%)
Dec 21, 2022	60.79	61.78	60.42	61.17	217,290	+0.99(+1.65%)
Dec 20, 2022	59.93	60.71	59.43	60.18	224,936	+0.25(+0.41%)
Dec 19, 2022	60.33	61.19	59.62	59.93	302,494	-0.10(-0.16%)
Dec 16, 2022	60.37	61.04	59.53	60.03	1,008,970	-0.87(-1.43%)
Dec 15, 2022	64.23	64.27	60.82	60.90	415,288	-3.97(-6.12%)
Dec 14, 2022	65.52	66.53	64.50	64.87	312,283	-0.83(-1.27%)
Dec 13, 2022	66.92	67.95	65.58	65.71	351,542	+0.89(+1.38%)
Dec 12, 2022	64.37	65.31	64.23	64.81	205,980	+0.86(+1.35%)
Dec 09, 2022	63.88	64.68	63.85	63.95	172,338	-0.16(-0.24%)
Dec 08, 2022	64.93	64.97	63.60	64.11	194,655	-0.76(-1.18%)
Dec 07, 2022	64.07	65.19	64.01	64.87	247,919	+0.75(+1.16%)
Dec 06, 2022	64.64	65.03	63.63	64.13	210,354	-0.71(-1.09%)
Dec 05, 2022	67.66	67.66	63.77	64.83	271,245	-3.41(-5.00%)
Dec 02, 2022	67.22	68.65	67.11	68.25	160,850	+0.41(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.